Cap Mercado $2.49T
-0.63%
Volumen 24h $158.80B
-6.53%
BTC % 50.78%
0.55%
ETH % 15.36%
-0.13%
Monedas
26.837
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de KCAL (KCAL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.112517 | $0.111665 | $0.116747 | $0.114603 | $364,904 | - |
| Apr-24 2024 | $0.11343 | $0.112536 | $0.118468 | $0.116429 | $317,711 | - |
| Apr-23 2024 | $0.116773 | $0.116773 | $0.120952 | $0.120541 | $245,199 | - |
| Apr-22 2024 | $0.120852 | $0.118402 | $0.122488 | $0.120718 | $348,535 | - |
| Apr-21 2024 | $0.121631 | $0.119451 | $0.125457 | $0.125457 | $363,510 | - |
| Apr-20 2024 | $0.124945 | $0.117375 | $0.126658 | $0.118694 | $349,595 | - |
| Apr-19 2024 | $0.117301 | $0.11448 | $0.121163 | $0.118237 | $406,658 | - |
| Apr-18 2024 | $0.118266 | $0.115355 | $0.119864 | $0.116298 | $378,968 | - |
| Apr-17 2024 | $0.116641 | $0.116157 | $0.121243 | $0.120128 | $337,648 | - |
| Apr-16 2024 | $0.119565 | $0.111078 | $0.120692 | $0.112304 | $390,063 | - |
| Apr-15 2024 | $0.113422 | $0.110964 | $0.123688 | $0.120925 | $335,459 | - |
| Apr-14 2024 | $0.118289 | $0.110502 | $0.118289 | $0.112448 | $162,683 | - |
| Apr-13 2024 | $0.111621 | $0.103502 | $0.128144 | $0.128144 | $189,778 | - |
| Apr-12 2024 | $0.126756 | $0.121008 | $0.150438 | $0.145529 | $413,802 | - |
| Apr-11 2024 | $0.147091 | $0.146675 | $0.150756 | $0.150293 | $382,434 | - |