Cap Mercado $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
8 Segundos atrás
Preços históricos de KCAL (KCAL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00061116 | $0.00061116 | $0.00061124 | $0.00061124 | $127 | - |
| May-19 2026 | $0.0006113 | $0.00057913 | $0.0006113 | $0.0005876 | $127 | - |
| May-18 2026 | $0.00058759 | $0.00057923 | $0.00059716 | $0.00057923 | $1,514 | - |
| May-17 2026 | $0.0005793 | $0.00057291 | $0.00059595 | $0.00058031 | $3,814 | - |
| May-16 2026 | $0.00058031 | $0.00058022 | $0.00058042 | $0.00058024 | - | - |
| May-15 2026 | $0.00058023 | $0.00053747 | $0.0006298 | $0.00055868 | $2,306 | - |
| May-14 2026 | $0.00055874 | $0.00055874 | $0.00059154 | $0.00059154 | $248 | - |
| May-13 2026 | $0.00058868 | $0.00049602 | $0.00067366 | $0.00067355 | $11,883 | - |
| May-12 2026 | $0.00067116 | $0.00067116 | $0.00071202 | $0.00071202 | $180 | - |
| May-11 2026 | $0.00071199 | $0.0006917 | $0.00072077 | $0.00069171 | $876 | - |
| May-10 2026 | $0.00069787 | $0.00069173 | $0.00070388 | $0.00069782 | $16 | - |
| May-09 2026 | $0.00069782 | $0.00069777 | $0.00070636 | $0.0006985 | $1,021 | - |
| May-08 2026 | $0.0007083 | $0.00066392 | $0.00070917 | $0.00066445 | $875 | - |
| May-07 2026 | $0.00066586 | $0.00066574 | $0.00071218 | $0.00071214 | $249 | - |
| May-06 2026 | $0.00071213 | $0.00071213 | $0.0007189 | $0.00071576 | $18 | - |