時価総額 $2.74T
0.67%
ボリューム24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
硬貨
34.558
+16
取引所
885
最後の更新
1 分 前
KCAL (KCAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00078152 | $0.00078148 | $0.0007818 | $0.0007817 | $100 | - |
| Apr-29 2026 | $0.00077678 | $0.00076653 | $0.00078371 | $0.00076653 | $591 | - |
| Apr-28 2026 | $0.00076657 | $0.00076344 | $0.00078449 | $0.0007635 | $87 | - |
| Apr-27 2026 | $0.00076342 | $0.00074318 | $0.0007814 | $0.00074322 | $301 | - |
| Apr-26 2026 | $0.00074325 | $0.0007401 | $0.00076143 | $0.00074591 | $673 | - |
| Apr-25 2026 | $0.0007459 | $0.00074017 | $0.00075029 | $0.00074018 | $119 | - |
| Apr-24 2026 | $0.00074026 | $0.00074018 | $0.00075098 | $0.00075087 | $32 | - |
| Apr-23 2026 | $0.00074974 | $0.00074034 | $0.00075794 | $0.00075453 | $84 | - |
| Apr-22 2026 | $0.00075465 | $0.00075447 | $0.0007616 | $0.00076019 | $6 | - |
| Apr-21 2026 | $0.00076009 | $0.00069022 | $0.00076015 | $0.00069022 | $3,407 | - |
| Apr-20 2026 | $0.00078504 | $0.0007849 | $0.00078512 | $0.00078506 | $25 | - |
| Apr-19 2026 | $0.00078495 | $0.00078487 | $0.00078625 | $0.00078505 | $45 | - |
| Apr-18 2026 | $0.000785 | $0.00077376 | $0.000785 | $0.00077379 | $39 | - |
| Apr-17 2026 | $0.00077375 | $0.00076403 | $0.00083149 | $0.00076403 | $5,023 | - |
| Apr-16 2026 | $0.00076402 | $0.00075998 | $0.0007754 | $0.00077537 | $8,841 | - |