시가총액 $2.74T
0.74%
볼륨 24시간 $243.61B
-18.2%
BTC % 56.58%
1.52%
ETH % 10.07%
1.09%
코인
34.554
+12
거래소
885
마지막 업데이트
2 의사록 전에
KCAL (KCAL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00078152 | $0.00078148 | $0.0007818 | $0.0007817 | $100 | - |
| Apr-29 2026 | $0.00077678 | $0.00076653 | $0.00078371 | $0.00076653 | $591 | - |
| Apr-28 2026 | $0.00076657 | $0.00076344 | $0.00078449 | $0.0007635 | $87 | - |
| Apr-27 2026 | $0.00076342 | $0.00074318 | $0.0007814 | $0.00074322 | $301 | - |
| Apr-26 2026 | $0.00074325 | $0.0007401 | $0.00076143 | $0.00074591 | $673 | - |
| Apr-25 2026 | $0.0007459 | $0.00074017 | $0.00075029 | $0.00074018 | $119 | - |
| Apr-24 2026 | $0.00074026 | $0.00074018 | $0.00075098 | $0.00075087 | $32 | - |
| Apr-23 2026 | $0.00074974 | $0.00074034 | $0.00075794 | $0.00075453 | $84 | - |
| Apr-22 2026 | $0.00075465 | $0.00075447 | $0.0007616 | $0.00076019 | $6 | - |
| Apr-21 2026 | $0.00076009 | $0.00069022 | $0.00076015 | $0.00069022 | $3,407 | - |
| Apr-20 2026 | $0.00078504 | $0.0007849 | $0.00078512 | $0.00078506 | $25 | - |
| Apr-19 2026 | $0.00078495 | $0.00078487 | $0.00078625 | $0.00078505 | $45 | - |
| Apr-18 2026 | $0.000785 | $0.00077376 | $0.000785 | $0.00077379 | $39 | - |
| Apr-17 2026 | $0.00077375 | $0.00076403 | $0.00083149 | $0.00076403 | $5,023 | - |
| Apr-16 2026 | $0.00076402 | $0.00075998 | $0.0007754 | $0.00077537 | $8,841 | - |