Cap Mercato $2.42T
3.75%
Volume 24o $146.30B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monete
26.964
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-16 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-15 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-14 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-13 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-12 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-11 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
Aug-10 2022 | $0.144765 | $0.134665 | $0.144768 | $0.137658 | - | - |
Aug-09 2022 | $0.137664 | $0.136816 | $0.150219 | $0.149316 | - | - |
Aug-08 2022 | $0.149292 | $0.135626 | $0.154098 | $0.137341 | - | - |
Aug-07 2022 | $0.137326 | $0.134741 | $0.139429 | $0.135791 | - | - |
Aug-06 2022 | $0.135786 | $0.135449 | $0.14379 | $0.143457 | - | - |
Aug-05 2022 | $0.14344 | $0.135922 | $0.14344 | $0.137517 | - | - |
Aug-04 2022 | $0.137547 | $0.129459 | $0.141119 | $0.129937 | - | - |
Aug-03 2022 | $0.129936 | $0.128278 | $0.132938 | $0.12954 | - | - |