Cap Mercado $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Keep3r BSC Network (KP3RB), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Keep3r BSC Network (KP3RB) em Dólar USD. Esta tabela mostra 596 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-16 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-15 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-14 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-13 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-12 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-11 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-10 2022 | $0.144765 | $0.134665 | $0.144768 | $0.137658 | - | - |
| Aug-09 2022 | $0.137664 | $0.136816 | $0.150219 | $0.149316 | - | - |
| Aug-08 2022 | $0.149292 | $0.135626 | $0.154098 | $0.137341 | - | - |
| Aug-07 2022 | $0.137326 | $0.134741 | $0.139429 | $0.135791 | - | - |
| Aug-06 2022 | $0.135786 | $0.135449 | $0.14379 | $0.143457 | - | - |
| Aug-05 2022 | $0.14344 | $0.135922 | $0.14344 | $0.137517 | - | - |
| Aug-04 2022 | $0.137547 | $0.129459 | $0.141119 | $0.129937 | - | - |
| Aug-03 2022 | $0.129936 | $0.128278 | $0.132938 | $0.12954 | - | - |