時価総額 $2.48T
6.07%
ボリューム24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-16 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-15 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-14 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-13 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-12 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-11 2022 | $0.144765 | $0.144765 | $0.144765 | $0.144765 | - | - |
| Aug-10 2022 | $0.144765 | $0.134665 | $0.144768 | $0.137658 | - | - |
| Aug-09 2022 | $0.137664 | $0.136816 | $0.150219 | $0.149316 | - | - |
| Aug-08 2022 | $0.149292 | $0.135626 | $0.154098 | $0.137341 | - | - |
| Aug-07 2022 | $0.137326 | $0.134741 | $0.139429 | $0.135791 | - | - |
| Aug-06 2022 | $0.135786 | $0.135449 | $0.14379 | $0.143457 | - | - |
| Aug-05 2022 | $0.14344 | $0.135922 | $0.14344 | $0.137517 | - | - |
| Aug-04 2022 | $0.137547 | $0.129459 | $0.141119 | $0.129937 | - | - |
| Aug-03 2022 | $0.129936 | $0.128278 | $0.132938 | $0.12954 | - | - |