Cap Mercato $2.44T 4.68%
Volume 24o $148.76B 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
KeK AI Token KEKAI

Prezzo storico di KeK AI Token (KEKAI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-20 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-19 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-18 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-17 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-16 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-15 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-14 2023 $72,551,407,853,978 $72,161,995,130,832 $72,674,300,981,082 $72,528,141,209,165 $1 -
Sep-13 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-12 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-11 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-10 2023 $72,528,141,209,165 $72,316,192,382,471 $72,969,542,590,102 $72,928,825,506,830 - -
Sep-09 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -
Sep-08 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -
Sep-07 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -

Analisi storica e di mercato del prezzo di KeK AI Token (KEKAI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 117 giorni, dal giorno 08-01-2024.