Cap Mercado $2.46T 0.69%
Volumen 24h $108.84B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Monedas 26.966 +2
Exchanges 885
Ultima actualización 1 minuto atrás
KeK AI Token KEKAI

Precios Históricos de KeK AI Token (KEKAI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-21 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-20 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-19 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-18 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-17 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-16 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-15 2023 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 $72,352,189,525,442 - -
Sep-14 2023 $72,551,407,853,978 $72,161,995,130,832 $72,674,300,981,082 $72,528,141,209,165 $1 -
Sep-13 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-12 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-11 2023 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 $72,528,141,209,165 - -
Sep-10 2023 $72,528,141,209,165 $72,316,192,382,471 $72,969,542,590,102 $72,928,825,506,830 - -
Sep-09 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -
Sep-08 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -
Sep-07 2023 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 $73,465,322,137,351 - -

Análisis de precios históricos y de mercado de KeK AI Token (KEKAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 117 días, desde el día 09-01-2024.