Cap Mercato $2.58T
0.49%
Volume 24o $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di Kekistan (KEK), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Kekistan (KEK) in Dollaro USD. Questa tabella mostra 727 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000010632 | $0.0000010632 | $0.0000010632 | $0.0000010632 | $416 | - |
| May-18 2026 | $0.0000010838 | $0.0000010838 | $0.0000010838 | $0.0000010838 | $319 | - |
| May-17 2026 | $0.0000011283 | $0.0000011154 | $0.0000011283 | $0.0000011257 | - | - |
| May-16 2026 | $0.0000011257 | $0.0000010536 | $0.0000012284 | $0.0000012284 | $73 | - |
| May-15 2026 | $0.0000010816 | $0.0000010716 | $0.000001191 | $0.000001191 | - | - |
| May-14 2026 | $0.000001191 | $0.0000010726 | $0.0000012345 | $0.0000011453 | - | - |
| May-13 2026 | $0.0000011453 | $0.0000011345 | $0.0000011706 | $0.000001155 | $1,073 | - |
| May-12 2026 | $0.000001155 | $0.000001155 | $0.0000012343 | $0.0000012343 | - | - |
| May-11 2026 | $0.0000012343 | $0.0000011523 | $0.0000012447 | $0.0000012447 | $364 | - |
| May-10 2026 | $0.0000012447 | $0.0000012351 | $0.0000012608 | $0.0000012608 | - | - |
| May-09 2026 | $0.0000012608 | $0.0000012114 | $0.0000013301 | $0.0000013301 | - | - |
| May-08 2026 | $0.0000013284 | $0.0000011576 | $0.0000013405 | $0.0000012615 | - | - |
| May-07 2026 | $0.0000012615 | $0.0000012615 | $0.0000012871 | $0.0000012871 | - | - |
| May-06 2026 | $0.000001299 | $0.0000012842 | $0.0000014656 | $0.0000013838 | $1,718 | - |
| May-05 2026 | $0.0000013838 | $0.0000013838 | $0.0000014154 | $0.0000014154 | - | - |