Cap Mercado $2.84T
0.43%
Volume 24h $308.38B
23.57%
BTC % 57%
0.15%
ETH % 10.09%
-0.89%
Moedas
34.578
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kekistan (KEK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.0000014154 | $0.0000012785 | $0.0000014154 | $0.0000013639 | $1,608 | - |
| May-03 2026 | $0.0000013587 | $0.0000012552 | $0.0000013587 | $0.000001267 | - | - |
| May-02 2026 | $0.0000012776 | $0.0000012534 | $0.0000014452 | $0.0000013393 | - | - |
| May-01 2026 | $0.0000013393 | $0.0000012622 | $0.0000014514 | $0.0000013157 | $4,635 | - |
| Apr-30 2026 | $0.0000013157 | $0.0000013083 | $0.000001339 | $0.000001339 | - | - |
| Apr-29 2026 | $0.000001339 | $0.000001339 | $0.000001389 | $0.0000013643 | - | - |
| Apr-28 2026 | $0.0000013643 | $0.0000013357 | $0.0000013757 | $0.0000013757 | - | - |
| Apr-27 2026 | $0.0000013757 | $0.0000013757 | $0.0000014542 | $0.0000013959 | - | - |
| Apr-26 2026 | $0.0000013959 | $0.0000013865 | $0.0000014073 | $0.0000013865 | - | - |
| Apr-25 2026 | $0.0000013865 | $0.0000013405 | $0.0000013865 | $0.0000013595 | - | - |
| Apr-24 2026 | $0.0000013851 | $0.0000013841 | $0.000001425 | $0.000001425 | - | - |
| Apr-23 2026 | $0.000001425 | $0.0000013492 | $0.0000015231 | $0.0000013492 | $2,373 | - |
| Apr-22 2026 | $0.000001465 | $0.0000013178 | $0.0000015356 | $0.0000013178 | - | - |
| Apr-21 2026 | $0.0000013178 | $0.0000013178 | $0.0000014299 | $0.0000014034 | - | - |
| Apr-20 2026 | $0.0000014069 | $0.0000012928 | $0.0000014266 | $0.0000013025 | - | - |