Рыночная кепка $2.73T
4.65%
Объем 24h $318.70B
53.96%
BTC % 54.98%
0.92%
ETH % 10.38%
2.6%
Монеты
34.484
+2
Биржи
885
Последнее обновление
1 минут тому назад
Kekistan (KEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.0000013581 | $0.0000010122 | $0.0000014981 | $0.000001085 | $20,196 | - |
| Apr-12 2026 | $0.000001085 | $0.0000010246 | $0.0000011786 | $0.0000011141 | - | - |
| Apr-11 2026 | $0.0000011141 | $0.0000011141 | $0.0000011909 | $0.0000011219 | - | - |
| Apr-10 2026 | $0.0000011219 | $0.0000010457 | $0.0000011315 | $0.0000010713 | - | - |
| Apr-09 2026 | $0.0000010713 | $0.0000009719 | $0.0000010968 | $0.0000010968 | - | - |
| Apr-08 2026 | $0.0000010479 | $0.0000010479 | $0.0000012067 | $0.0000011591 | - | - |
| Apr-07 2026 | $0.000001067 | $0.0000009943 | $0.0000011673 | $0.0000010138 | - | - |
| Apr-06 2026 | $0.0000010083 | $0.0000010083 | $0.0000011754 | $0.0000010894 | - | - |
| Apr-05 2026 | $0.0000010894 | $0.0000010119 | $0.0000011559 | $0.0000010818 | - | - |
| Apr-04 2026 | $0.0000010818 | $0.0000010095 | $0.0000011497 | $0.0000010786 | - | - |
| Apr-03 2026 | $0.0000010786 | $0.0000010091 | $0.0000011558 | $0.0000010787 | - | - |
| Apr-02 2026 | $0.0000010787 | $0.0000009421 | $0.0000010963 | $0.0000010592 | - | - |
| Apr-01 2026 | $0.0000010592 | $0.000001028 | $0.0000010592 | $0.0000010386 | - | - |
| Mar-31 2026 | $0.0000010386 | $0.0000010386 | $0.000001125 | $0.0000010504 | $1,005 | - |
| Mar-30 2026 | $0.0000010504 | $0.0000009779 | $0.0000010504 | $0.0000009808 | - | - |