Cap Mercato $2.51T
2.25%
Volume 24o $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |
Apr-24 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,124 |
Apr-23 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
Apr-22 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
Apr-21 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
Apr-20 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
Apr-19 2024 | $0.00001601 | $0.000016 | $0.00001601 | $0.000016 | - | $7,133 |
Apr-18 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,131 |
Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
Apr-16 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
Apr-15 2024 | $0.000016 | $0.000016 | $0.00001602 | $0.00001601 | - | $7,130 |
Apr-14 2024 | $0.000016 | $0.000016 | $0.00001602 | $0.00001602 | - | $7,132 |
Apr-13 2024 | $0.00001602 | $0.00001599 | $0.00001602 | $0.000016 | - | $7,138 |