時価総額 $2.31T
-0.66%
ボリューム24h $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
硬貨
26.918
+14
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
| Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
| Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
| Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
| Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
| Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |
| Apr-24 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,124 |
| Apr-23 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
| Apr-22 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
| Apr-21 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
| Apr-20 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
| Apr-19 2024 | $0.00001601 | $0.000016 | $0.00001601 | $0.000016 | - | $7,133 |
| Apr-18 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,131 |
| Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
| Apr-16 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |