Cap Mercado $2.42T
1.8%
Volumen 24h $169.70B
-14.75%
BTC % 51.23%
0.42%
ETH % 15.14%
-0.39%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
Apr-16 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
Apr-15 2024 | $0.000016 | $0.000016 | $0.00001602 | $0.00001601 | - | $7,130 |
Apr-14 2024 | $0.000016 | $0.000016 | $0.00001602 | $0.00001602 | - | $7,132 |
Apr-13 2024 | $0.00001602 | $0.00001599 | $0.00001602 | $0.000016 | - | $7,138 |
Apr-12 2024 | $0.000016 | $0.00001598 | $0.000016 | $0.000016 | - | $7,130 |
Apr-11 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,131 |
Apr-10 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,130 |
Apr-09 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | - | $7,126 |
Apr-08 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | - | $7,127 |
Apr-07 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | - | $7,127 |
Apr-06 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | - | $7,128 |
Apr-05 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
Apr-04 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | $7,130 |
Apr-03 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | - | $7,128 |