Cap Marché $2.26T
-3.97%
Volume 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |
Apr-24 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,124 |
Apr-23 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
Apr-22 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
Apr-21 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
Apr-20 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
Apr-19 2024 | $0.00001601 | $0.000016 | $0.00001601 | $0.000016 | - | $7,133 |
Apr-18 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,131 |
Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
Apr-16 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |