시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
| Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
| Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
| Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
| Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
| Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
| Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |
| Apr-24 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,124 |
| Apr-23 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
| Apr-22 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
| Apr-21 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
| Apr-20 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
| Apr-19 2024 | $0.00001601 | $0.000016 | $0.00001601 | $0.000016 | - | $7,133 |
| Apr-18 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,131 |
| Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |