Market Cap $2.50T
-2.74%
Volume 24h $169.04B
18.28%
BTC % 50.45%
-0.63%
ETH % 15.36%
0.78%
Coins
26.813
+37
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
Apr-22 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
Apr-21 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
Apr-20 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
Apr-19 2024 | $0.00001601 | $0.000016 | $0.00001601 | $0.000016 | - | $7,133 |
Apr-18 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,131 |
Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
Apr-16 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
Apr-15 2024 | $0.000016 | $0.000016 | $0.00001602 | $0.00001601 | - | $7,130 |
Apr-14 2024 | $0.000016 | $0.000016 | $0.00001602 | $0.00001602 | - | $7,132 |
Apr-13 2024 | $0.00001602 | $0.00001599 | $0.00001602 | $0.000016 | - | $7,138 |
Apr-12 2024 | $0.000016 | $0.00001598 | $0.000016 | $0.000016 | - | $7,130 |
Apr-11 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,131 |
Apr-10 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,130 |
Apr-09 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | - | $7,126 |