Cap Mercado $2.80T
-0.09%
Volume 24h $265.54B
25.81%
BTC % 55.95%
0.14%
ETH % 10.03%
-0.39%
Moedas
34.532
+1
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Kcash (KCASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-08 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-07 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | - | $7,129 |
| May-06 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |
| May-05 2024 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | - | $7,129 |
| May-04 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.00001601 | - | $7,129 |
| May-03 2024 | $0.00001601 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,133 |
| May-02 2024 | $0.000016 | $0.00001597 | $0.000016 | $0.00001597 | - | $7,128 |
| May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
| Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
| Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
| Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
| Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
| Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
| Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |