Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
49 секунд тому назад
Kcash (KCASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001597 | $0.00001597 | $0.00001598 | $0.00001598 | - | $7,117 |
| Apr-30 2024 | $0.00001598 | $0.00001597 | $0.00001599 | $0.00001599 | - | $7,121 |
| Apr-29 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,129 |
| Apr-28 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,126 |
| Apr-27 2024 | $0.00001598 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,123 |
| Apr-26 2024 | $0.00001599 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,127 |
| Apr-25 2024 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | - | $7,128 |
| Apr-24 2024 | $0.00001599 | $0.00001598 | $0.000016 | $0.00001599 | - | $7,124 |
| Apr-23 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,129 |
| Apr-22 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
| Apr-21 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,131 |
| Apr-20 2024 | $0.000016 | $0.000016 | $0.00001601 | $0.000016 | - | $7,130 |
| Apr-19 2024 | $0.00001601 | $0.000016 | $0.00001601 | $0.000016 | - | $7,133 |
| Apr-18 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.00001599 | - | $7,131 |
| Apr-17 2024 | $0.000016 | $0.00001599 | $0.00001601 | $0.000016 | - | $7,128 |