Cap Mercato $2.83T
1.65%
Volume 24o $344.16B
51.61%
BTC % 56.94%
0.36%
ETH % 10.12%
0.09%
Monete
34.576
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di KEEPs Blockchain (KVERSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-04 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-03 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-02 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Sep-01 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-31 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-30 2025 | $0.0000013001 | $0.0000013001 | $0.0000013001 | $0.0000013001 | - | - |
| Aug-29 2025 | $0.0000013001 | $0.0000013001 | $0.0000070018 | $0.0000069995 | - | - |
| Aug-28 2025 | $0.0000070008 | $0.0000070007 | $0.0000092121 | $0.0000091994 | $6 | - |
| Aug-27 2025 | $0.0000092015 | $0.0000091985 | $0.00001 | $0.0000092003 | $7 | - |
| Aug-26 2025 | $0.0000092011 | $0.000009199 | $0.0000092058 | $0.0000092058 | $4 | - |
| Aug-25 2025 | $0.0000092003 | $0.000009199 | $0.0000141 | $0.00001409 | $5 | - |
| Aug-24 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-23 2025 | $0.00001409 | $0.00001409 | $0.00001409 | $0.00001409 | $2 | - |
| Aug-22 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.00001409 | $2 | - |
| Aug-21 2025 | $0.00001409 | $0.00001409 | $0.0000141 | $0.0000141 | $8 | - |