Рыночная кепка $2.27T
-2.96%
Объем 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Монеты
26.920
+15
Биржи
885
Последнее обновление
1 минут тому назад
KEEPs Blockchain (KVERSE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003032 | $0.00002815 | $0.00247039 | $0.00086377 | $249 | - |
| Apr-30 2024 | $0.00071266 | $0.00012854 | $0.00071266 | $0.00012858 | $113 | - |
| Apr-29 2024 | $0.00012854 | $0.00012853 | $0.00025776 | $0.00025761 | $11 | - |
| Apr-28 2024 | $0.00025763 | $0.00015256 | $0.00025771 | $0.00015277 | $107,904 | - |
| Apr-27 2024 | $0.00015288 | $0.00015255 | $0.00015306 | $0.00015289 | $175,575 | - |
| Apr-26 2024 | $0.00015272 | $0.00015261 | $0.00015351 | $0.00015271 | $173,190 | - |
| Apr-25 2024 | $0.00015325 | $0.00015263 | $0.00015731 | $0.00015731 | $177,059 | - |
| Apr-24 2024 | $0.00015754 | $0.00015754 | $0.00016178 | $0.00016128 | $181,309 | - |
| Apr-23 2024 | $0.00016176 | $0.00016129 | $0.00016192 | $0.00016145 | $184,423 | - |
| Apr-22 2024 | $0.00016194 | $0.00016134 | $0.00016194 | $0.00016188 | $182,841 | - |
| Apr-21 2024 | $0.00016154 | $0.00016132 | $0.0001619 | $0.00016134 | $181,783 | - |
| Apr-20 2024 | $0.00016163 | $0.0001613 | $0.00016194 | $0.00016147 | $183,781 | - |
| Apr-19 2024 | $0.00016135 | $0.00016132 | $0.00016199 | $0.00016142 | $183,146 | - |
| Apr-18 2024 | $0.00016145 | $0.00016126 | $0.00016199 | $0.00016128 | $182,077 | - |
| Apr-17 2024 | $0.00016143 | $0.0001613 | $0.00016189 | $0.00016133 | $184,354 | - |