Cap Mercado $2.43T
2.54%
Volumen 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Monedas
26.678
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEEPs Blockchain (KVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00016143 | $0.0001613 | $0.00016189 | $0.00016133 | $184,354 | - |
| Apr-16 2024 | $0.00016155 | $0.0001613 | $0.00016187 | $0.0001613 | $184,443 | - |
| Apr-15 2024 | $0.00016143 | $0.00016137 | $0.00016198 | $0.00016163 | $183,946 | - |
| Apr-14 2024 | $0.00016137 | $0.00016131 | $0.00016194 | $0.00016175 | $185,500 | - |
| Apr-13 2024 | $0.00016167 | $0.00016131 | $0.00016208 | $0.00016163 | $184,595 | - |
| Apr-12 2024 | $0.0001613 | $0.00016128 | $0.00016192 | $0.00016181 | $184,958 | - |
| Apr-11 2024 | $0.00016156 | $0.00016124 | $0.00016173 | $0.00016128 | $185,401 | - |
| Apr-10 2024 | $0.00016164 | $0.00016122 | $0.00016195 | $0.00016122 | $181,257 | - |
| Apr-09 2024 | $0.00016129 | $0.00016127 | $0.0001616 | $0.00016136 | $183,620 | - |
| Apr-08 2024 | $0.00016126 | $0.00016123 | $0.00016176 | $0.00016125 | $187,697 | - |
| Apr-07 2024 | $0.00016131 | $0.00016127 | $0.00016186 | $0.00016151 | $181,632 | - |
| Apr-06 2024 | $0.00016168 | $0.00016129 | $0.00016187 | $0.00016153 | $184,966 | - |
| Apr-05 2024 | $0.00016152 | $0.00016129 | $0.00016189 | $0.00016176 | $181,493 | - |
| Apr-04 2024 | $0.00016149 | $0.00016127 | $0.00016209 | $0.00016162 | $185,164 | - |
| Apr-03 2024 | $0.00016138 | $0.0001613 | $0.00016262 | $0.00016134 | $185,534 | - |