Cap Mercado $2.47T
-5.41%
Volume 24h $169.91B
13.88%
BTC % 50.69%
0.11%
ETH % 15.27%
-0.32%
Moedas
26.830
+51
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00015754 | $0.00015754 | $0.00016178 | $0.00016128 | $181,309 | - |
Apr-23 2024 | $0.00016176 | $0.00016129 | $0.00016192 | $0.00016145 | $184,423 | - |
Apr-22 2024 | $0.00016194 | $0.00016134 | $0.00016194 | $0.00016188 | $182,841 | - |
Apr-21 2024 | $0.00016154 | $0.00016132 | $0.0001619 | $0.00016134 | $181,783 | - |
Apr-20 2024 | $0.00016163 | $0.0001613 | $0.00016194 | $0.00016147 | $183,781 | - |
Apr-19 2024 | $0.00016135 | $0.00016132 | $0.00016199 | $0.00016142 | $183,146 | - |
Apr-18 2024 | $0.00016145 | $0.00016126 | $0.00016199 | $0.00016128 | $182,077 | - |
Apr-17 2024 | $0.00016143 | $0.0001613 | $0.00016189 | $0.00016133 | $184,354 | - |
Apr-16 2024 | $0.00016155 | $0.0001613 | $0.00016187 | $0.0001613 | $184,443 | - |
Apr-15 2024 | $0.00016143 | $0.00016137 | $0.00016198 | $0.00016163 | $183,946 | - |
Apr-14 2024 | $0.00016137 | $0.00016131 | $0.00016194 | $0.00016175 | $185,500 | - |
Apr-13 2024 | $0.00016167 | $0.00016131 | $0.00016208 | $0.00016163 | $184,595 | - |
Apr-12 2024 | $0.0001613 | $0.00016128 | $0.00016192 | $0.00016181 | $184,958 | - |
Apr-11 2024 | $0.00016156 | $0.00016124 | $0.00016173 | $0.00016128 | $185,401 | - |
Apr-10 2024 | $0.00016164 | $0.00016122 | $0.00016195 | $0.00016122 | $181,257 | - |