Cap Mercato $2.45T 5.15%
Volume 24o $147.90B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Keisuke Inu $KEI

Prezzo storico di Keisuke Inu ($KEI), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-20 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-19 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-18 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-17 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-16 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-15 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-14 2022 $3,093,759,440,000 $3,093,759,440,000 $3,095,900,490,000 $3,095,900,490,000 - -
Dec-13 2022 $3,094,865,249,999 $2,944,500,520,000 $3,146,922,180,000 $2,990,147,320,000 - -
Dec-12 2022 $2,989,863,260,000 $2,926,496,660,000 $2,993,095,890,000 $2,985,576,750,000 $47 -
Dec-11 2022 $2,985,576,750,000 $2,976,401,010,000 $3,033,289,009,999 $2,994,007,330,000 - -
Dec-10 2022 $2,994,007,330,000 $2,976,656,400,000 $3,037,676,420,000 $3,037,676,420,000 $95 -
Dec-09 2022 $3,037,676,420,000 $3,037,676,420,000 $3,040,015,450,000 $3,040,015,450,000 - -
Dec-08 2022 $3,040,015,450,000 $2,904,403,490,000 $3,058,722,090,000 $2,923,727,810,000 - -
Dec-07 2022 $2,923,727,810,000 $2,879,299,330,000 $3,003,593,700,000 $2,997,912,330,000 $3 -
Dec-06 2022 $2,996,796,050,000 $2,985,792,450,000 $2,999,368,610,000 $2,991,702,440,000 $46 -

Analisi storica e di mercato del prezzo di Keisuke Inu ($KEI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 574 giorni, dal giorno 08-10-2022.