Cap Marché $2.54T
-0.75%
Volume 24h $94.21B
30.68%
BTC % 59.8452%
-0.35%
ETH % 9.8529%
-0.2%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Keisuke Inu ($KEI), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
Suivez l'historique complet des prix de Keisuke Inu ($KEI) en Dollar USD. Ce tableau affiche 574 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-19 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-18 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-17 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-16 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-15 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-14 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309590049 | $0.00000000000309590049 | - | - |
| Dec-13 2022 | $0.000000000003094865249999 | $0.00000000000294450052 | $0.00000000000314692218 | $0.00000000000299014732 | - | - |
| Dec-12 2022 | $0.00000000000298986326 | $0.00000000000292649666 | $0.00000000000299309589 | $0.00000000000298557675 | $47 | - |
| Dec-11 2022 | $0.00000000000298557675 | $0.00000000000297640101 | $0.000000000003033289009999 | $0.00000000000299400733 | - | - |
| Dec-10 2022 | $0.00000000000299400733 | $0.0000000000029766564 | $0.00000000000303767642 | $0.00000000000303767642 | $95 | - |
| Dec-09 2022 | $0.00000000000303767642 | $0.00000000000303767642 | $0.00000000000304001545 | $0.00000000000304001545 | - | - |
| Dec-08 2022 | $0.00000000000304001545 | $0.00000000000290440349 | $0.00000000000305872209 | $0.00000000000292372781 | - | - |
| Dec-07 2022 | $0.00000000000292372781 | $0.00000000000287929933 | $0.0000000000030035937 | $0.00000000000299791233 | $3 | - |
| Dec-06 2022 | $0.00000000000299679605 | $0.00000000000298579245 | $0.00000000000299936861 | $0.00000000000299170244 | $46 | - |