Cap Mercado $2.43T -3.19%
Volumen 24h $129.18B -27.03%
BTC % 50.72% 0.02%
ETH % 15.52% 0.96%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 39 Segundos atrás
Keisuke Inu $KEI

Precios Históricos de Keisuke Inu ($KEI), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-20 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-19 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-18 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-17 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-16 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-15 2022 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 $3,093,759,440,000 - -
Dec-14 2022 $3,093,759,440,000 $3,093,759,440,000 $3,095,900,490,000 $3,095,900,490,000 - -
Dec-13 2022 $3,094,865,249,999 $2,944,500,520,000 $3,146,922,180,000 $2,990,147,320,000 - -
Dec-12 2022 $2,989,863,260,000 $2,926,496,660,000 $2,993,095,890,000 $2,985,576,750,000 $47 -
Dec-11 2022 $2,985,576,750,000 $2,976,401,010,000 $3,033,289,009,999 $2,994,007,330,000 - -
Dec-10 2022 $2,994,007,330,000 $2,976,656,400,000 $3,037,676,420,000 $3,037,676,420,000 $95 -
Dec-09 2022 $3,037,676,420,000 $3,037,676,420,000 $3,040,015,450,000 $3,040,015,450,000 - -
Dec-08 2022 $3,040,015,450,000 $2,904,403,490,000 $3,058,722,090,000 $2,923,727,810,000 - -
Dec-07 2022 $2,923,727,810,000 $2,879,299,330,000 $3,003,593,700,000 $2,997,912,330,000 $3 -
Dec-06 2022 $2,996,796,050,000 $2,985,792,450,000 $2,999,368,610,000 $2,991,702,440,000 $46 -

Análisis de precios históricos y de mercado de Keisuke Inu ($KEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 574 días, desde el día 01-10-2022.