Cap Mercado $2.53T
-0.93%
Volume 24h $93.96B
29.32%
BTC % 59.8789%
-0.25%
ETH % 9.86419%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Keisuke Inu ($KEI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Keisuke Inu ($KEI) em Dólar USD. Esta tabela mostra 574 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-19 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-18 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-17 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-16 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-15 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309375944 | - | - |
| Dec-14 2022 | $0.00000000000309375944 | $0.00000000000309375944 | $0.00000000000309590049 | $0.00000000000309590049 | - | - |
| Dec-13 2022 | $0.000000000003094865249999 | $0.00000000000294450052 | $0.00000000000314692218 | $0.00000000000299014732 | - | - |
| Dec-12 2022 | $0.00000000000298986326 | $0.00000000000292649666 | $0.00000000000299309589 | $0.00000000000298557675 | $47 | - |
| Dec-11 2022 | $0.00000000000298557675 | $0.00000000000297640101 | $0.000000000003033289009999 | $0.00000000000299400733 | - | - |
| Dec-10 2022 | $0.00000000000299400733 | $0.0000000000029766564 | $0.00000000000303767642 | $0.00000000000303767642 | $95 | - |
| Dec-09 2022 | $0.00000000000303767642 | $0.00000000000303767642 | $0.00000000000304001545 | $0.00000000000304001545 | - | - |
| Dec-08 2022 | $0.00000000000304001545 | $0.00000000000290440349 | $0.00000000000305872209 | $0.00000000000292372781 | - | - |
| Dec-07 2022 | $0.00000000000292372781 | $0.00000000000287929933 | $0.0000000000030035937 | $0.00000000000299791233 | $3 | - |
| Dec-06 2022 | $0.00000000000299679605 | $0.00000000000298579245 | $0.00000000000299936861 | $0.00000000000299170244 | $46 | - |