Market Cap $2.51T
1.88%
Volume 24h $104.83B
-6.52%
BTC % 50.03%
-1.15%
ETH % 16.17%
3.03%
Coins
26.865
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002218 | $0.00002218 | $0.00004897 | $0.00003579 | $799 | - |
Apr-26 2024 | $0.00003579 | $0.00003219 | $0.00003579 | $0.00003219 | $70 | - |
Apr-25 2024 | $0.00003089 | $0.00003087 | $0.0000358 | $0.00003089 | $17 | - |
Apr-24 2024 | $0.00003088 | $0.00003077 | $0.00003088 | $0.0000308 | $2 | - |
Apr-23 2024 | $0.0000308 | $0.00002631 | $0.00003082 | $0.00003081 | $6 | - |
Apr-22 2024 | $0.00003081 | $0.00003079 | $0.00003082 | $0.0000308 | $7 | - |
Apr-21 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |
Apr-20 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |
Apr-19 2024 | $0.00003082 | $0.00002971 | $0.00003082 | $0.00002971 | $7 | - |
Apr-18 2024 | $0.00002971 | $0.00002969 | $0.00002971 | $0.0000297 | $118 | - |
Apr-17 2024 | $0.00002969 | $0.00002969 | $0.00002972 | $0.00002971 | $118 | - |
Apr-16 2024 | $0.00002971 | $0.0000297 | $0.00002973 | $0.0000297 | $118 | - |
Apr-15 2024 | $0.00002971 | $0.00002441 | $0.00004986 | $0.00004985 | $118 | - |
Apr-14 2024 | $0.00004172 | $0.000029 | $0.00004184 | $0.00002903 | $13 | - |
Apr-13 2024 | $0.00002903 | $0.00002902 | $0.000031 | $0.00003001 | $109 | - |