시가총액 $2.48T
-2.84%
볼륨 24시간 $148.20B
33.22%
BTC % 50.76%
2.71%
ETH % 14.95%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000038 | $0.000038 | $0.00003803 | $0.000038 | $12 | - |
| May-04 2024 | $0.000038 | $0.00003181 | $0.00003801 | $0.00003702 | $41 | - |
| May-03 2024 | $0.00003703 | $0.0000318 | $0.00003703 | $0.0000318 | $90 | - |
| May-02 2024 | $0.0000374 | $0.00003239 | $0.00003987 | $0.00003986 | $87 | - |
| May-01 2024 | $0.00003984 | $0.00001997 | $0.00004025 | $0.00004025 | $165 | - |
| Apr-30 2024 | $0.00004025 | $0.00003178 | $0.00004029 | $0.00003179 | $140 | - |
| Apr-29 2024 | $0.00003178 | $0.00002559 | $0.00003191 | $0.00003191 | $140 | - |
| Apr-28 2024 | $0.00003188 | $0.00002608 | $0.00003667 | $0.00003058 | $1,093 | - |
| Apr-27 2024 | $0.00002218 | $0.00002218 | $0.00004897 | $0.00003579 | $799 | - |
| Apr-26 2024 | $0.00003579 | $0.00003219 | $0.00003579 | $0.00003219 | $70 | - |
| Apr-25 2024 | $0.00003089 | $0.00003087 | $0.0000358 | $0.00003089 | $17 | - |
| Apr-24 2024 | $0.00003088 | $0.00003077 | $0.00003088 | $0.0000308 | $2 | - |
| Apr-23 2024 | $0.0000308 | $0.00002631 | $0.00003082 | $0.00003081 | $6 | - |
| Apr-22 2024 | $0.00003081 | $0.00003079 | $0.00003082 | $0.0000308 | $7 | - |
| Apr-21 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |