Рыночная кепка $2.49T
1.72%
Объем 24h $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Монеты
26.970
+4
Биржи
885
Последнее обновление
17 секунд тому назад
gotEM (GOTEM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.000038 | $0.000038 | $0.00003803 | $0.000038 | $12 | - |
| May-04 2024 | $0.000038 | $0.00003181 | $0.00003801 | $0.00003702 | $41 | - |
| May-03 2024 | $0.00003703 | $0.0000318 | $0.00003703 | $0.0000318 | $90 | - |
| May-02 2024 | $0.0000374 | $0.00003239 | $0.00003987 | $0.00003986 | $87 | - |
| May-01 2024 | $0.00003984 | $0.00001997 | $0.00004025 | $0.00004025 | $165 | - |
| Apr-30 2024 | $0.00004025 | $0.00003178 | $0.00004029 | $0.00003179 | $140 | - |
| Apr-29 2024 | $0.00003178 | $0.00002559 | $0.00003191 | $0.00003191 | $140 | - |
| Apr-28 2024 | $0.00003188 | $0.00002608 | $0.00003667 | $0.00003058 | $1,093 | - |
| Apr-27 2024 | $0.00002218 | $0.00002218 | $0.00004897 | $0.00003579 | $799 | - |
| Apr-26 2024 | $0.00003579 | $0.00003219 | $0.00003579 | $0.00003219 | $70 | - |
| Apr-25 2024 | $0.00003089 | $0.00003087 | $0.0000358 | $0.00003089 | $17 | - |
| Apr-24 2024 | $0.00003088 | $0.00003077 | $0.00003088 | $0.0000308 | $2 | - |
| Apr-23 2024 | $0.0000308 | $0.00002631 | $0.00003082 | $0.00003081 | $6 | - |
| Apr-22 2024 | $0.00003081 | $0.00003079 | $0.00003082 | $0.0000308 | $7 | - |
| Apr-21 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |