Cap Mercado $2.46T
5.39%
Volumen 24h $148.64B
-2.94%
BTC % 50.58%
1.28%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de gotEM (GOTEM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000374 | $0.00003239 | $0.00003987 | $0.00003986 | $87 | - |
| May-01 2024 | $0.00003984 | $0.00001997 | $0.00004025 | $0.00004025 | $165 | - |
| Apr-30 2024 | $0.00004025 | $0.00003178 | $0.00004029 | $0.00003179 | $140 | - |
| Apr-29 2024 | $0.00003178 | $0.00002559 | $0.00003191 | $0.00003191 | $140 | - |
| Apr-28 2024 | $0.00003188 | $0.00002608 | $0.00003667 | $0.00003058 | $1,093 | - |
| Apr-27 2024 | $0.00002218 | $0.00002218 | $0.00004897 | $0.00003579 | $799 | - |
| Apr-26 2024 | $0.00003579 | $0.00003219 | $0.00003579 | $0.00003219 | $70 | - |
| Apr-25 2024 | $0.00003089 | $0.00003087 | $0.0000358 | $0.00003089 | $17 | - |
| Apr-24 2024 | $0.00003088 | $0.00003077 | $0.00003088 | $0.0000308 | $2 | - |
| Apr-23 2024 | $0.0000308 | $0.00002631 | $0.00003082 | $0.00003081 | $6 | - |
| Apr-22 2024 | $0.00003081 | $0.00003079 | $0.00003082 | $0.0000308 | $7 | - |
| Apr-21 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |
| Apr-20 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |
| Apr-19 2024 | $0.00003082 | $0.00002971 | $0.00003082 | $0.00002971 | $7 | - |
| Apr-18 2024 | $0.00002971 | $0.00002969 | $0.00002971 | $0.0000297 | $118 | - |