Cap Marché $2.51T
2.39%
Volume 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00002218 | $0.00002218 | $0.00004897 | $0.00003579 | $799 | - |
Apr-26 2024 | $0.00003579 | $0.00003219 | $0.00003579 | $0.00003219 | $70 | - |
Apr-25 2024 | $0.00003089 | $0.00003087 | $0.0000358 | $0.00003089 | $17 | - |
Apr-24 2024 | $0.00003088 | $0.00003077 | $0.00003088 | $0.0000308 | $2 | - |
Apr-23 2024 | $0.0000308 | $0.00002631 | $0.00003082 | $0.00003081 | $6 | - |
Apr-22 2024 | $0.00003081 | $0.00003079 | $0.00003082 | $0.0000308 | $7 | - |
Apr-21 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |
Apr-20 2024 | $0.0000308 | $0.0000308 | $0.00003082 | $0.00003081 | $7 | - |
Apr-19 2024 | $0.00003082 | $0.00002971 | $0.00003082 | $0.00002971 | $7 | - |
Apr-18 2024 | $0.00002971 | $0.00002969 | $0.00002971 | $0.0000297 | $118 | - |
Apr-17 2024 | $0.00002969 | $0.00002969 | $0.00002972 | $0.00002971 | $118 | - |
Apr-16 2024 | $0.00002971 | $0.0000297 | $0.00002973 | $0.0000297 | $118 | - |
Apr-15 2024 | $0.00002971 | $0.00002441 | $0.00004986 | $0.00004985 | $118 | - |
Apr-14 2024 | $0.00004172 | $0.000029 | $0.00004184 | $0.00002903 | $13 | - |
Apr-13 2024 | $0.00002903 | $0.00002902 | $0.000031 | $0.00003001 | $109 | - |