時価総額 $2.35T
-0.99%
ボリューム24h $87.79B
12.32%
BTC % 51.04%
1.03%
ETH % 14.71%
-0.13%
硬貨
27.089
+2
取引所
885
最後の更新
55 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00004178 | $0.00004177 | $0.00004179 | $0.00004178 | $121 | - |
| May-11 2024 | $0.00004179 | $0.00004178 | $0.00004179 | $0.00004179 | $121 | - |
| May-10 2024 | $0.00004179 | $0.00003908 | $0.0000476 | $0.0000476 | $121 | - |
| May-09 2024 | $0.00004759 | $0.00004757 | $0.00006687 | $0.00006686 | $181 | - |
| May-08 2024 | $0.00006687 | $0.00004199 | $0.00006689 | $0.00004199 | $103 | - |
| May-07 2024 | $0.000042 | $0.000042 | $0.00006792 | $0.0000491 | $50 | - |
| May-06 2024 | $0.0000491 | $0.000038 | $0.00007275 | $0.000038 | $84 | - |
| May-05 2024 | $0.000038 | $0.000038 | $0.00003803 | $0.000038 | $12 | - |
| May-04 2024 | $0.000038 | $0.00003181 | $0.00003801 | $0.00003702 | $41 | - |
| May-03 2024 | $0.00003703 | $0.0000318 | $0.00003703 | $0.0000318 | $90 | - |
| May-02 2024 | $0.0000374 | $0.00003239 | $0.00003987 | $0.00003986 | $87 | - |
| May-01 2024 | $0.00003984 | $0.00001997 | $0.00004025 | $0.00004025 | $165 | - |
| Apr-30 2024 | $0.00004025 | $0.00003178 | $0.00004029 | $0.00003179 | $140 | - |
| Apr-29 2024 | $0.00003178 | $0.00002559 | $0.00003191 | $0.00003191 | $140 | - |
| Apr-28 2024 | $0.00003188 | $0.00002608 | $0.00003667 | $0.00003058 | $1,093 | - |