Market Cap $2.78T
0.78%
Volume 24h $250.22B
-1.55%
BTC % 55.8%
0.01%
ETH % 10.11%
1.08%
Coins
34.540
+6
Exchanges
885
Last update
3 Minutes ago
gork (gork.world) (GORK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.000000000000001195342401 | $0.000000000000001195342401 | $0.000000000000001195342401 | $0.000000000000001195342401 | - | - |
| Apr-27 2026 | $0.000000000000001195342401 | $0.000000000000001195342401 | $0.000000000000001195342401 | $0.000000000000001195342401 | - | - |
| Apr-26 2026 | $0.000000000000001195342401 | $0.000000000000001195342401 | $0.00000000000000234514766 | $0.00000000000000234514766 | - | - |
| Apr-25 2026 | $0.00000000000000234514766 | $0.00000000000000234514766 | $0.00000000000000234514766 | $0.00000000000000234514766 | - | - |
| Apr-24 2026 | $0.00000000000000234514766 | $0.000000000000001723031521 | $0.000000000000005296465179 | $0.000000000000001723031521 | - | - |
| Apr-23 2026 | $0.000000000000001723031521 | $0.000000000000001105832687 | $0.000000000000007225598749 | $0.000000000000007225598749 | - | - |
| Apr-22 2026 | $0.000000000000007225598749 | $0.000000000000001224055185 | $0.000000000000007225598749 | $0.000000000000001224055185 | - | - |
| Apr-21 2026 | $0.000000000000001224055185 | $0.000000000000001224055185 | $0.00000000000000154951295 | $0.00000000000000154951295 | - | - |
| Apr-20 2026 | $0.00000000000000154951295 | $0.00000000000000154951295 | $0.000000000000002071604944 | $0.000000000000002071604944 | $0 | - |
| Apr-19 2026 | $0.000000000000002071604944 | $0.000000000000002071604944 | $0.000000000000002341927423 | $0.000000000000002341927423 | - | - |
| Apr-18 2026 | $0.000000000000002341927423 | $0.000000000000001301169257 | $0.000000000000002341927423 | $0.000000000000002152391786 | $16 | - |
| Apr-17 2026 | $0.000000000000002152391786 | $0.000000000000001878483589 | $0.000000000000002152391786 | $0.000000000000001906409234 | - | - |
| Apr-16 2026 | $0.000000000000001906409234 | $0.000000000000001906409234 | $0.000000000000002319708091 | $0.000000000000002319708091 | - | - |
| Apr-15 2026 | $0.000000000000002319708091 | $0.000000000000001288595663 | $0.000000000000003034535393 | $0.000000000000003034535393 | - | - |
| Apr-14 2026 | $0.000000000000002371703785 | $0.000000000000001201602138 | $0.000000000000009090339142 | $0.000000000000001220838954 | $614 | - |