時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
gork (gork.world) (GORK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
gork (gork.world) (GORK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 81 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0014256 | $0.0013845 | $0.0014849 | $0.0014849 | $17,700 | - |
| May-17 2026 | $0.000000000000004648252674 | $0.000000000000003862500921 | $0.00000000000000591682191 | $0.00000000000000591682191 | $32 | - |
| May-16 2026 | $0.00000000000000591682191 | $0.000000000000005684677558 | $0.000000000000009408926085 | $0.000000000000007561087499 | - | - |
| May-15 2026 | $0.000000000000007561087499 | $0.000000000000004294544458 | $0.000000000000007561087499 | $0.000000000000004294544458 | - | - |
| May-14 2026 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004294544458 | - | - |
| May-13 2026 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004638284004 | $0.000000000000004638284004 | - | - |
| May-12 2026 | $0.000000000000004638284004 | $0.000000000000004638284004 | $0.000000000000006195199992 | $0.000000000000005694858765 | - | - |
| May-11 2026 | $0.000000000000005694858765 | $0.000000000000005694858765 | $0.000000000000005893745219 | $0.000000000000005893745219 | - | - |
| May-10 2026 | $0.000000000000005893745219 | $0.000000000000004524705075 | $0.000000000000007066973143 | $0.000000000000004524705075 | - | - |
| May-09 2026 | $0.000000000000004524705075 | $0.000000000000003058188475 | $0.000000000000004524705075 | $0.000000000000003058188475 | - | - |
| May-08 2026 | $0.000000000000003058188475 | $0.000000000000002811961381 | $0.000000000000003058188475 | $0.000000000000002811961381 | - | - |
| May-07 2026 | $0.000000000000002811961381 | $0.000000000000002811961381 | $0.000000000000002811961381 | $0.000000000000002811961381 | - | - |
| May-06 2026 | $0.000000000000002811961381 | $0.000000000000001959972626 | $0.000000000000003324552769 | $0.000000000000001959972626 | - | - |
| May-05 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |
| May-04 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |