시가총액 $2.12T
-0.7%
볼륨 24시간 $73.98B
-23.63%
BTC % 58.4146%
0.58%
ETH % 9.25203%
-0.89%
코인
34.665
거래소
204
실시간
gork (gork.world) (GORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
gork (gork.world) (GORK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 81 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-28 2026 | $0.0014256 | $0.0013845 | $0.0014849 | $0.0014849 | $17,700 | - |
| May-17 2026 | $0.000000000000004648252674 | $0.000000000000003862500921 | $0.00000000000000591682191 | $0.00000000000000591682191 | $32 | - |
| May-16 2026 | $0.00000000000000591682191 | $0.000000000000005684677558 | $0.000000000000009408926085 | $0.000000000000007561087499 | - | - |
| May-15 2026 | $0.000000000000007561087499 | $0.000000000000004294544458 | $0.000000000000007561087499 | $0.000000000000004294544458 | - | - |
| May-14 2026 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004294544458 | - | - |
| May-13 2026 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004638284004 | $0.000000000000004638284004 | - | - |
| May-12 2026 | $0.000000000000004638284004 | $0.000000000000004638284004 | $0.000000000000006195199992 | $0.000000000000005694858765 | - | - |
| May-11 2026 | $0.000000000000005694858765 | $0.000000000000005694858765 | $0.000000000000005893745219 | $0.000000000000005893745219 | - | - |
| May-10 2026 | $0.000000000000005893745219 | $0.000000000000004524705075 | $0.000000000000007066973143 | $0.000000000000004524705075 | - | - |
| May-09 2026 | $0.000000000000004524705075 | $0.000000000000003058188475 | $0.000000000000004524705075 | $0.000000000000003058188475 | - | - |
| May-08 2026 | $0.000000000000003058188475 | $0.000000000000002811961381 | $0.000000000000003058188475 | $0.000000000000002811961381 | - | - |
| May-07 2026 | $0.000000000000002811961381 | $0.000000000000002811961381 | $0.000000000000002811961381 | $0.000000000000002811961381 | - | - |
| May-06 2026 | $0.000000000000002811961381 | $0.000000000000001959972626 | $0.000000000000003324552769 | $0.000000000000001959972626 | - | - |
| May-05 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |
| May-04 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |