Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de gork (gork.world) (GORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.000000000000007561087499 | $0.000000000000004294544458 | $0.000000000000007561087499 | $0.000000000000004294544458 | - | - |
| May-14 2026 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004294544458 | - | - |
| May-13 2026 | $0.000000000000004294544458 | $0.000000000000004294544458 | $0.000000000000004638284004 | $0.000000000000004638284004 | - | - |
| May-12 2026 | $0.000000000000004638284004 | $0.000000000000004638284004 | $0.000000000000006195199992 | $0.000000000000005694858765 | - | - |
| May-11 2026 | $0.000000000000005694858765 | $0.000000000000005694858765 | $0.000000000000005893745219 | $0.000000000000005893745219 | - | - |
| May-10 2026 | $0.000000000000005893745219 | $0.000000000000004524705075 | $0.000000000000007066973143 | $0.000000000000004524705075 | - | - |
| May-09 2026 | $0.000000000000004524705075 | $0.000000000000003058188475 | $0.000000000000004524705075 | $0.000000000000003058188475 | - | - |
| May-08 2026 | $0.000000000000003058188475 | $0.000000000000002811961381 | $0.000000000000003058188475 | $0.000000000000002811961381 | - | - |
| May-07 2026 | $0.000000000000002811961381 | $0.000000000000002811961381 | $0.000000000000002811961381 | $0.000000000000002811961381 | - | - |
| May-06 2026 | $0.000000000000002811961381 | $0.000000000000001959972626 | $0.000000000000003324552769 | $0.000000000000001959972626 | - | - |
| May-05 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |
| May-04 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |
| May-03 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |
| May-02 2026 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | $0.000000000000001959972626 | - | - |
| May-01 2026 | $0.000000000000001959972626 | $0.000000000000000895008439 | $0.000000000000001959972626 | $0.000000000000000906661564 | - | - |