Cap Mercado $2.79T
1.3%
Volumen 24h $239.32B
-5.71%
BTC % 55.74%
-0.14%
ETH % 10.12%
1.28%
Monedas
34.540
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de gork (gork.world) (GORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $1,195,342,401 | $1,195,342,401 | $1,195,342,401 | $1,195,342,401 | - | - |
| Apr-27 2026 | $1,195,342,401 | $1,195,342,401 | $1,195,342,401 | $1,195,342,401 | - | - |
| Apr-26 2026 | $1,195,342,401 | $1,195,342,401 | $2,345,147,660 | $2,345,147,660 | - | - |
| Apr-25 2026 | $2,345,147,660 | $2,345,147,660 | $2,345,147,660 | $2,345,147,660 | - | - |
| Apr-24 2026 | $2,345,147,660 | $1,723,031,521 | $5,296,465,179 | $1,723,031,521 | - | - |
| Apr-23 2026 | $1,723,031,521 | $1,105,832,687 | $7,225,598,749 | $7,225,598,749 | - | - |
| Apr-22 2026 | $7,225,598,749 | $1,224,055,185 | $7,225,598,749 | $1,224,055,185 | - | - |
| Apr-21 2026 | $1,224,055,185 | $1,224,055,185 | $1,549,512,950 | $1,549,512,950 | - | - |
| Apr-20 2026 | $1,549,512,950 | $1,549,512,950 | $2,071,604,944 | $2,071,604,944 | $0 | - |
| Apr-19 2026 | $2,071,604,944 | $2,071,604,944 | $2,341,927,423 | $2,341,927,423 | - | - |
| Apr-18 2026 | $2,341,927,423 | $1,301,169,257 | $2,341,927,423 | $2,152,391,786 | $16 | - |
| Apr-17 2026 | $2,152,391,786 | $1,878,483,589 | $2,152,391,786 | $1,906,409,234 | - | - |
| Apr-16 2026 | $1,906,409,234 | $1,906,409,234 | $2,319,708,091 | $2,319,708,091 | - | - |
| Apr-15 2026 | $2,319,708,091 | $1,288,595,663 | $3,034,535,393 | $3,034,535,393 | - | - |
| Apr-14 2026 | $2,371,703,785 | $1,201,602,138 | $9,090,339,142 | $1,220,838,954 | $614 | - |