Market Cap $2.64T
-0.46%
Volume 24h $148.23B
-7.06%
BTC % 58.14%
-0.29%
ETH % 9.66%
0.31%
Coins
34.663
+7
Exchanges
875
Last update
8 Seconds ago
Gou (GOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004813 | $0.00004804 | $0.00004813 | $0.00004804 | - | - |
| May-16 2026 | $0.00004804 | $0.00004804 | $0.00005066 | $0.00005066 | - | - |
| May-15 2026 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| May-14 2026 | $0.00005058 | $0.00005037 | $0.00005146 | $0.00005146 | - | - |
| May-13 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-12 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-11 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-10 2026 | $0.00005146 | $0.00005146 | $0.00005149 | $0.00005149 | - | - |
| May-09 2026 | $0.00005149 | $0.0000512 | $0.00005149 | $0.0000512 | - | - |
| May-08 2026 | $0.0000512 | $0.00005082 | $0.0000512 | $0.00005082 | - | - |
| May-07 2026 | $0.00005082 | $0.00005082 | $0.00005265 | $0.00005265 | - | - |
| May-06 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| May-05 2026 | $0.00005265 | $0.0000516 | $0.00005265 | $0.0000516 | - | - |
| May-04 2026 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| May-03 2026 | $0.0000516 | $0.00005113 | $0.0000516 | $0.00005113 | - | - |