Market Cap $2.76T
1.26%
Volume 24h $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
Coins
34.564
+16
Exchanges
885
Last update
1 Seconds ago
Gou (GOU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005113 | $0.00005036 | $0.00005113 | $0.00005036 | - | - |
| Apr-30 2026 | $0.00005036 | $0.00005036 | $0.00005092 | $0.00005092 | - | - |
| Apr-29 2026 | $0.00005092 | $0.00005092 | $0.00005092 | $0.00005092 | - | - |
| Apr-28 2026 | $0.00005092 | $0.00005092 | $0.00005277 | $0.00005277 | - | - |
| Apr-27 2026 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Apr-26 2026 | $0.00005564 | $0.00005564 | $0.00005959 | $0.00005959 | - | - |
| Apr-25 2026 | $0.00005959 | $0.00005933 | $0.00006017 | $0.00006017 | - | - |
| Apr-24 2026 | $0.00006017 | $0.00006017 | $0.00006123 | $0.00006123 | - | - |
| Apr-23 2026 | $0.00006123 | $0.00006123 | $0.00007109 | $0.00007109 | - | - |
| Apr-22 2026 | $0.00007109 | $0.00006432 | $0.00007173 | $0.00006432 | - | - |
| Apr-21 2026 | $0.00006432 | $0.00004866 | $0.00007047 | $0.00004866 | $10,475 | - |
| Apr-20 2026 | $0.00004849 | $0.00004006 | $0.00004849 | $0.00004006 | - | - |
| Feb-13 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-12 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-11 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |