時価総額 $2.64T
0.02%
ボリューム24h $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
硬貨
34.663
+7
取引所
875
最後の更新
2 分 前
Gou (GOU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004813 | $0.00004804 | $0.00004813 | $0.00004804 | - | - |
| May-16 2026 | $0.00004804 | $0.00004804 | $0.00005066 | $0.00005066 | - | - |
| May-15 2026 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| May-14 2026 | $0.00005058 | $0.00005037 | $0.00005146 | $0.00005146 | - | - |
| May-13 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-12 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-11 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-10 2026 | $0.00005146 | $0.00005146 | $0.00005149 | $0.00005149 | - | - |
| May-09 2026 | $0.00005149 | $0.0000512 | $0.00005149 | $0.0000512 | - | - |
| May-08 2026 | $0.0000512 | $0.00005082 | $0.0000512 | $0.00005082 | - | - |
| May-07 2026 | $0.00005082 | $0.00005082 | $0.00005265 | $0.00005265 | - | - |
| May-06 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| May-05 2026 | $0.00005265 | $0.0000516 | $0.00005265 | $0.0000516 | - | - |
| May-04 2026 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| May-03 2026 | $0.0000516 | $0.00005113 | $0.0000516 | $0.00005113 | - | - |