시가총액 $2.76T
1.05%
볼륨 24시간 $246.27B
0.98%
BTC % 56.78%
0.52%
ETH % 10.06%
-0.19%
코인
34.564
+18
거래소
885
마지막 업데이트
2 의사록 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00005113 | $0.00005036 | $0.00005113 | $0.00005036 | - | - |
| Apr-30 2026 | $0.00005036 | $0.00005036 | $0.00005092 | $0.00005092 | - | - |
| Apr-29 2026 | $0.00005092 | $0.00005092 | $0.00005092 | $0.00005092 | - | - |
| Apr-28 2026 | $0.00005092 | $0.00005092 | $0.00005277 | $0.00005277 | - | - |
| Apr-27 2026 | $0.00005277 | $0.00005277 | $0.00005277 | $0.00005277 | - | - |
| Apr-26 2026 | $0.00005564 | $0.00005564 | $0.00005959 | $0.00005959 | - | - |
| Apr-25 2026 | $0.00005959 | $0.00005933 | $0.00006017 | $0.00006017 | - | - |
| Apr-24 2026 | $0.00006017 | $0.00006017 | $0.00006123 | $0.00006123 | - | - |
| Apr-23 2026 | $0.00006123 | $0.00006123 | $0.00007109 | $0.00007109 | - | - |
| Apr-22 2026 | $0.00007109 | $0.00006432 | $0.00007173 | $0.00006432 | - | - |
| Apr-21 2026 | $0.00006432 | $0.00004866 | $0.00007047 | $0.00004866 | $10,475 | - |
| Apr-20 2026 | $0.00004849 | $0.00004006 | $0.00004849 | $0.00004006 | - | - |
| Feb-13 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-12 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |
| Feb-11 2026 | $0.00004006 | $0.00004006 | $0.00004006 | $0.00004006 | - | - |