시가총액 $2.64T
0.02%
볼륨 24시간 $148.71B
-6.28%
BTC % 58.23%
-0.29%
ETH % 9.67%
0%
코인
34.663
+7
거래소
875
마지막 업데이트
2 의사록 전에
Gou (GOU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00004813 | $0.00004804 | $0.00004813 | $0.00004804 | - | - |
| May-16 2026 | $0.00004804 | $0.00004804 | $0.00005066 | $0.00005066 | - | - |
| May-15 2026 | $0.00005066 | $0.00005066 | $0.00005066 | $0.00005066 | - | - |
| May-14 2026 | $0.00005058 | $0.00005037 | $0.00005146 | $0.00005146 | - | - |
| May-13 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-12 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-11 2026 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | - |
| May-10 2026 | $0.00005146 | $0.00005146 | $0.00005149 | $0.00005149 | - | - |
| May-09 2026 | $0.00005149 | $0.0000512 | $0.00005149 | $0.0000512 | - | - |
| May-08 2026 | $0.0000512 | $0.00005082 | $0.0000512 | $0.00005082 | - | - |
| May-07 2026 | $0.00005082 | $0.00005082 | $0.00005265 | $0.00005265 | - | - |
| May-06 2026 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| May-05 2026 | $0.00005265 | $0.0000516 | $0.00005265 | $0.0000516 | - | - |
| May-04 2026 | $0.0000516 | $0.0000516 | $0.0000516 | $0.0000516 | - | - |
| May-03 2026 | $0.0000516 | $0.00005113 | $0.0000516 | $0.00005113 | - | - |