Market Cap $2.45T
-1.9%
Volume 24h $128.83B
-25.14%
BTC % 50.65%
-0.25%
ETH % 15.56%
1.02%
Coins
26.859
+23
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.020998 | $0.020892 | $0.021224 | $0.021187 | $14,218 | - |
Apr-25 2024 | $0.020903 | $0.020903 | $0.021318 | $0.020993 | $24,679 | - |
Apr-24 2024 | $0.021192 | $0.020453 | $0.021477 | $0.020895 | $32,975 | - |
Apr-23 2024 | $0.021341 | $0.020034 | $0.024996 | $0.024218 | $41,743 | - |
Apr-22 2024 | $0.024402 | $0.02 | $0.025954 | $0.02 | $67,904 | - |
Apr-21 2024 | $0.020004 | $0.019496 | $0.025862 | $0.025862 | $51,104 | - |
Apr-20 2024 | $0.025249 | $0.017006 | $0.025249 | $0.019552 | $75,506 | - |
Apr-19 2024 | $0.019339 | $0.019003 | $0.022057 | $0.021354 | $36,108 | - |
Apr-18 2024 | $0.021394 | $0.020702 | $0.024544 | $0.022029 | $12,067 | - |
Apr-17 2024 | $0.022162 | $0.021117 | $0.025562 | $0.022873 | $11,493 | - |
Apr-16 2024 | $0.021695 | $0.018961 | $0.02208 | $0.019705 | $10,112 | - |
Apr-15 2024 | $0.018828 | $0.018828 | $0.023569 | $0.023279 | $9,929 | - |
Apr-14 2024 | $0.024012 | $0.018073 | $0.026771 | $0.024678 | $11,407 | - |
Apr-13 2024 | $0.024465 | $0.024402 | $0.025965 | $0.024538 | $12,281 | - |
Apr-12 2024 | $0.025417 | $0.023684 | $0.031001 | $0.024831 | $13,081 | - |