Cap Mercado $2.58T
1.14%
Volume 24h $139.31B
4.76%
BTC % 50.73%
-0.37%
ETH % 15.28%
1.24%
Moedas
26.770
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Got Guaranteed (GOTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.024402 | $0.02 | $0.025954 | $0.02 | $67,904 | - |
| Apr-21 2024 | $0.020004 | $0.019496 | $0.025862 | $0.025862 | $51,104 | - |
| Apr-20 2024 | $0.025249 | $0.017006 | $0.025249 | $0.019552 | $75,506 | - |
| Apr-19 2024 | $0.019339 | $0.019003 | $0.022057 | $0.021354 | $36,108 | - |
| Apr-18 2024 | $0.021394 | $0.020702 | $0.024544 | $0.022029 | $12,067 | - |
| Apr-17 2024 | $0.022162 | $0.021117 | $0.025562 | $0.022873 | $11,493 | - |
| Apr-16 2024 | $0.021695 | $0.018961 | $0.02208 | $0.019705 | $10,112 | - |
| Apr-15 2024 | $0.018828 | $0.018828 | $0.023569 | $0.023279 | $9,929 | - |
| Apr-14 2024 | $0.024012 | $0.018073 | $0.026771 | $0.024678 | $11,407 | - |
| Apr-13 2024 | $0.024465 | $0.024402 | $0.025965 | $0.024538 | $12,281 | - |
| Apr-12 2024 | $0.025417 | $0.023684 | $0.031001 | $0.024831 | $13,081 | - |
| Apr-11 2024 | $0.024005 | $0.024005 | $0.030044 | $0.027871 | $10,703 | - |
| Apr-10 2024 | $0.028891 | $0.023193 | $0.033685 | $0.02833 | $13,060 | - |
| Apr-09 2024 | $0.028854 | $0.025722 | $0.031338 | $0.025722 | $14,886 | - |
| Apr-08 2024 | $0.026129 | $0.021765 | $0.026874 | $0.021765 | $18,800 | - |