時価総額 $2.45T
5.23%
ボリューム24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.023001 | $0.016992 | $0.023297 | $0.019374 | $35,542 | - |
| May-01 2024 | $0.018324 | $0.015968 | $0.020988 | $0.020988 | $37,511 | - |
| Apr-30 2024 | $0.021064 | $0.020986 | $0.02119 | $0.021049 | $34,793 | - |
| Apr-29 2024 | $0.021105 | $0.020474 | $0.021276 | $0.021276 | $30,264 | - |
| Apr-28 2024 | $0.021004 | $0.020986 | $0.021265 | $0.02104 | $24,388 | - |
| Apr-27 2024 | $0.021276 | $0.020913 | $0.02131 | $0.020993 | $15,784 | - |
| Apr-26 2024 | $0.020998 | $0.020892 | $0.021224 | $0.021187 | $14,218 | - |
| Apr-25 2024 | $0.020903 | $0.020903 | $0.021318 | $0.020993 | $24,679 | - |
| Apr-24 2024 | $0.021192 | $0.020453 | $0.021477 | $0.020895 | $32,975 | - |
| Apr-23 2024 | $0.021341 | $0.020034 | $0.024996 | $0.024218 | $41,743 | - |
| Apr-22 2024 | $0.024402 | $0.02 | $0.025954 | $0.02 | $67,904 | - |
| Apr-21 2024 | $0.020004 | $0.019496 | $0.025862 | $0.025862 | $51,104 | - |
| Apr-20 2024 | $0.025249 | $0.017006 | $0.025249 | $0.019552 | $75,506 | - |
| Apr-19 2024 | $0.019339 | $0.019003 | $0.022057 | $0.021354 | $36,108 | - |
| Apr-18 2024 | $0.021394 | $0.020702 | $0.024544 | $0.022029 | $12,067 | - |