Market Cap $2.86T
1.38%
Volume 24h $213.73B
13.01%
BTC % 56.72%
0.56%
ETH % 9.57%
-1.04%
Coins
34.631
+4
Exchanges
885
Last update
55 Seconds ago
Govnosol (GSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-11 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-10 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-09 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-08 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-07 2025 | $0.00012484 | $0.00012484 | $0.00012484 | $0.00012484 | - | - |
| Dec-06 2025 | $0.00012484 | $0.00012484 | $0.00012963 | $0.00012963 | - | - |
| Dec-05 2025 | $0.00012963 | $0.00012963 | $0.00013081 | $0.00013081 | - | - |
| Dec-04 2025 | $0.00013081 | $0.00013061 | $0.00013081 | $0.00013061 | $1 | - |
| Dec-03 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-02 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Dec-01 2025 | $0.00013061 | $0.00013061 | $0.00013061 | $0.00013061 | - | - |
| Nov-30 2025 | $0.00013061 | $0.00012937 | $0.00013061 | $0.00012937 | - | - |
| Nov-29 2025 | $0.00012937 | $0.00012937 | $0.00012937 | $0.00012937 | - | - |
| Nov-28 2025 | $0.00012996 | $0.00012996 | $0.00012996 | $0.00012996 | - | - |