Market Cap $2.27T
-3.75%
Volume 24h $212.42B
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Coins
26.918
+13
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000000023993496386391 | $0.0000000021890689274374 | $0.0000000025889591079672 | $0.0000000025686198107777 | $428,465 | - |
Apr-29 2024 | $0.0000000025687082347526 | $0.000000002379727601257 | $0.0000000026696763984973 | $0.0000000025792889598666 | $431,516 | - |
Apr-28 2024 | $0.0000000026092953920004 | $0.0000000023551817552724 | $0.0000000026585142578614 | $0.0000000023654685545787 | $580,241 | - |
Apr-27 2024 | $0.0000000023457282336145 | $0.000000002219811158083699 | $0.0000000030844777587029 | $0.0000000023590213862578 | $564,697 | - |
Apr-26 2024 | $0.0000000023894959136051 | $0.0000000020722341018727 | $0.0000000026003946787793 | $0.0000000026003946787793 | $554,099 | - |
Apr-25 2024 | $0.0000000026014380077106 | $0.0000000022911992887547 | $0.0000000031647770346016 | $0.0000000031647770346016 | $515,980 | - |
Apr-24 2024 | $0.0000000031436808347576 | $0.0000000030512120968715 | $0.000000003174786757982 | $0.0000000030775983773787 | $429,410 | - |
Apr-23 2024 | $0.0000000031940499973725 | $0.0000000031940499973725 | $0.0000000038115100969451 | $0.0000000038115100969451 | $409,593 | - |
Apr-22 2024 | $0.0000000038006162895336 | $0.000000003529340901665 | $0.000000003812031690048999 | $0.0000000035870195500814 | $557,361 | - |
Apr-21 2024 | $0.0000000037972041667953 | $0.0000000035594056810858 | $0.0000000038895606292271 | $0.000000003860864766597 | $408,157 | - |
Apr-20 2024 | $0.0000000038602628043226 | $0.0000000032525340954178 | $0.0000000040635262722445 | $0.0000000036972080152276 | $608,146 | - |
Apr-19 2024 | $0.0000000036980097168972 | $0.0000000035316332174044 | $0.0000000037613915580857 | $0.0000000037613915580857 | $613,661 | - |
Apr-18 2024 | $0.0000000037609840224782 | $0.000000003358874914192 | $0.000000004091023817341899 | $0.000000003929923538235499 | $555,817 | - |
Apr-17 2024 | $0.000000003919586653680299 | $0.0000000036906062675278 | $0.0000000041831783808993 | $0.0000000038275979797173 | $579,193 | - |
Apr-16 2024 | $0.0000000037597596721242 | $0.0000000036448753799962 | $0.0000000055664116573055 | $0.0000000055575538914355 | $554,442 | - |