시가총액 $2.64T
2.15%
볼륨 24시간 $135.04B
-22.3%
BTC % 58.17%
0%
ETH % 9.61%
0.83%
코인
34.665
+1
거래소
875
마지막 업데이트
49 초 전에
Gorilla In A Coupe (GIAC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gorilla In A Coupe (GIAC) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 321 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | - | - |
| Feb-02 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Feb-01 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Jan-31 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-30 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-28 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $31 | - |
| Jan-27 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.00000000010585100648941 | $0.00000000010585100648941 | $1,120 | - |
| Jan-26 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-25 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-24 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $277 | - |
| Jan-23 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010929303570448 | $0.00000000010929303570448 | $277 | - |
| Jan-22 2025 | $0.00000000010929303570448 | $0.00000000010929303570448 | $0.00000000014687432753909 | $0.00000000014687432753909 | $2,687 | - |
| Jan-20 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-19 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-18 2025 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $42 | - |