시가총액 $2.33T
2.58%
볼륨 24시간 $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
코인
26.953
+33
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000020906692540208 | $0.0000000020617154732946 | $0.0000000021976642482218 | $0.000000002177792894261599 | $393,854 | - |
| May-01 2024 | $0.0000000021870455243899 | $0.0000000020710998281062 | $0.0000000024675292866221 | $0.0000000023993611073435 | $419,864 | - |
| Apr-30 2024 | $0.0000000023993496386391 | $0.0000000021890689274374 | $0.0000000025889591079672 | $0.0000000025686198107777 | $428,465 | - |
| Apr-29 2024 | $0.0000000025687082347526 | $0.000000002379727601257 | $0.0000000026696763984973 | $0.0000000025792889598666 | $431,516 | - |
| Apr-28 2024 | $0.0000000026092953920004 | $0.0000000023551817552724 | $0.0000000026585142578614 | $0.0000000023654685545787 | $580,241 | - |
| Apr-27 2024 | $0.0000000023457282336145 | $0.000000002219811158083699 | $0.0000000030844777587029 | $0.0000000023590213862578 | $564,697 | - |
| Apr-26 2024 | $0.0000000023894959136051 | $0.0000000020722341018727 | $0.0000000026003946787793 | $0.0000000026003946787793 | $554,099 | - |
| Apr-25 2024 | $0.0000000026014380077106 | $0.0000000022911992887547 | $0.0000000031647770346016 | $0.0000000031647770346016 | $515,980 | - |
| Apr-24 2024 | $0.0000000031436808347576 | $0.0000000030512120968715 | $0.000000003174786757982 | $0.0000000030775983773787 | $429,410 | - |
| Apr-23 2024 | $0.0000000031940499973725 | $0.0000000031940499973725 | $0.0000000038115100969451 | $0.0000000038115100969451 | $409,593 | - |
| Apr-22 2024 | $0.0000000038006162895336 | $0.000000003529340901665 | $0.000000003812031690048999 | $0.0000000035870195500814 | $557,361 | - |
| Apr-21 2024 | $0.0000000037972041667953 | $0.0000000035594056810858 | $0.0000000038895606292271 | $0.000000003860864766597 | $408,157 | - |
| Apr-20 2024 | $0.0000000038602628043226 | $0.0000000032525340954178 | $0.0000000040635262722445 | $0.0000000036972080152276 | $608,146 | - |
| Apr-19 2024 | $0.0000000036980097168972 | $0.0000000035316332174044 | $0.0000000037613915580857 | $0.0000000037613915580857 | $613,661 | - |
| Apr-18 2024 | $0.0000000037609840224782 | $0.000000003358874914192 | $0.000000004091023817341899 | $0.000000003929923538235499 | $555,817 | - |