Cap Mercado $2.47T
-3.91%
Volumen 24h $145.48B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gorilla In A Coupe (GIAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000022103402935438 | $0.0000000020910228773217 | $0.0000000022302235532016 | $0.0000000021807971354223 | $414,574 | - |
| May-04 2024 | $0.0000000021808851210561 | $0.0000000020506553916005 | $0.0000000022302329744655 | $0.000000002121435771761099 | $475,081 | - |
| May-03 2024 | $0.0000000021116535527084 | $0.0000000020606316164126 | $0.0000000021511729395057 | $0.0000000020908005593751 | $609,656 | - |
| May-02 2024 | $0.0000000020906692540208 | $0.0000000020617154732946 | $0.0000000021976642482218 | $0.000000002177792894261599 | $393,854 | - |
| May-01 2024 | $0.0000000021870455243899 | $0.0000000020710998281062 | $0.0000000024675292866221 | $0.0000000023993611073435 | $419,864 | - |
| Apr-30 2024 | $0.0000000023993496386391 | $0.0000000021890689274374 | $0.0000000025889591079672 | $0.0000000025686198107777 | $428,465 | - |
| Apr-29 2024 | $0.0000000025687082347526 | $0.000000002379727601257 | $0.0000000026696763984973 | $0.0000000025792889598666 | $431,516 | - |
| Apr-28 2024 | $0.0000000026092953920004 | $0.0000000023551817552724 | $0.0000000026585142578614 | $0.0000000023654685545787 | $580,241 | - |
| Apr-27 2024 | $0.0000000023457282336145 | $0.000000002219811158083699 | $0.0000000030844777587029 | $0.0000000023590213862578 | $564,697 | - |
| Apr-26 2024 | $0.0000000023894959136051 | $0.0000000020722341018727 | $0.0000000026003946787793 | $0.0000000026003946787793 | $554,099 | - |
| Apr-25 2024 | $0.0000000026014380077106 | $0.0000000022911992887547 | $0.0000000031647770346016 | $0.0000000031647770346016 | $515,980 | - |
| Apr-24 2024 | $0.0000000031436808347576 | $0.0000000030512120968715 | $0.000000003174786757982 | $0.0000000030775983773787 | $429,410 | - |
| Apr-23 2024 | $0.0000000031940499973725 | $0.0000000031940499973725 | $0.0000000038115100969451 | $0.0000000038115100969451 | $409,593 | - |
| Apr-22 2024 | $0.0000000038006162895336 | $0.000000003529340901665 | $0.000000003812031690048999 | $0.0000000035870195500814 | $557,361 | - |
| Apr-21 2024 | $0.0000000037972041667953 | $0.0000000035594056810858 | $0.0000000038895606292271 | $0.000000003860864766597 | $408,157 | - |