Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gorilla In A Coupe (GIAC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gorilla In A Coupe (GIAC) em Dólar USD. Esta tabela mostra 321 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | - | - |
| Feb-02 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Feb-01 2025 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $0.000000000098518010920604 | $102 | - |
| Jan-31 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-30 2025 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $0.000000000094399149447166 | $11 | - |
| Jan-28 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.000000000092542408477115 | $31 | - |
| Jan-27 2025 | $0.000000000092542408477115 | $0.000000000092542408477115 | $0.00000000010585100648941 | $0.00000000010585100648941 | $1,120 | - |
| Jan-26 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-25 2025 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $0.00000000011307933698056 | $15 | - |
| Jan-24 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010810149991802 | $277 | - |
| Jan-23 2025 | $0.00000000010810149991802 | $0.00000000010810149991802 | $0.00000000010929303570448 | $0.00000000010929303570448 | $277 | - |
| Jan-22 2025 | $0.00000000010929303570448 | $0.00000000010929303570448 | $0.00000000014687432753909 | $0.00000000014687432753909 | $2,687 | - |
| Jan-20 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-19 2025 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $0.000000000140507161154009 | $102 | - |
| Jan-18 2025 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $0.00000000015542544118457 | $42 | - |